eBay (EBAY) Price: 106.40

eBay, Inc. (EBAY)

106.40 +0.51 (+0.48%) USD | NASDAQ | Oct 02, 16:00

106.00 -0.40 (-0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	106.82	108.38	105.66	106.40	2.973M
Oct 01, 2026	107.11	107.64	104.64	105.89	3.704M
Sep 30, 2026	104.61	108.36	104.61	106.05	3.484M
Sep 29, 2026	107.00	107.70	104.80	105.21	3.900M
Sep 28, 2026	107.57	108.73	105.72	107.32	3.726M
Sep 25, 2026	108.17	109.06	107.29	107.90	2.859M
Sep 24, 2026	109.87	110.76	107.50	107.83	3.151M
Sep 23, 2026	109.39	110.86	106.44	109.09	4.096M
Sep 22, 2026	108.84	110.26	107.14	109.28	4.526M
Sep 21, 2026	111.49	112.24	108.06	108.30	5.190M
Sep 18, 2026	111.49	113.62	111.12	111.84	20.89M
Sep 17, 2026	109.27	113.31	108.19	112.90	6.291M
Sep 16, 2026	107.44	109.68	106.06	109.17	4.650M
Sep 15, 2026	109.32	109.53	106.52	108.03	3.663M
Sep 14, 2026	107.86	110.63	107.75	108.99	4.634M
Sep 11, 2026	105.80	107.84	105.08	107.75	3.154M
Sep 10, 2026	103.51	106.00	102.94	105.03	3.565M
Sep 09, 2026	102.91	105.86	101.40	103.51	8.027M
Sep 08, 2026	102.63	105.25	99.85	104.59	7.053M
Sep 04, 2026	104.18	104.59	103.00	103.41	3.198M
Sep 03, 2026	107.45	109.65	105.54	105.86	3.388M
Sep 02, 2026	104.64	108.20	104.10	106.70	4.230M
Sep 01, 2026	103.83	106.29	102.82	104.98	3.336M
Aug 31, 2026	104.60	105.30	103.02	103.56	7.525M
Aug 28, 2026	102.74	106.02	102.71	105.62	4.278M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks